시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,610	15	+ 0.58%	52,717	132
14:44	2,605	10	+ 0.39%	52,666	132
14:43	2,600	5	+ 0.19%	52,466	132
14:40	2,600	5	+ 0.19%	52,463	132
14:39	2,595	0	0.00%	52,445	132
14:37	2,615	20	+ 0.77%	52,433	132
14:35	2,590	5	- 0.19%	49,956	125
14:34	2,610	15	+ 0.58%	49,953	125
14:31	2,610	15	+ 0.58%	49,951	125
14:28	2,600	5	+ 0.19%	49,950	125