시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,590	5	- 0.19%	54,138	136
15:06	2,585	10	- 0.39%	54,136	136
15:03	2,585	10	- 0.39%	53,785	135
15:01	2,585	10	- 0.39%	53,390	134
15:00	2,585	10	- 0.39%	53,336	134
14:57	2,585	10	- 0.39%	53,312	134
14:53	2,585	10	- 0.39%	53,131	133
14:52	2,580	15	- 0.58%	53,121	133
14:48	2,580	15	- 0.58%	53,117	133
14:47	2,595	0	0.00%	52,818	133