시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,500	95	- 3.66%	13,440	34
09:10	2,470	125	- 4.82%	12,990	33
09:09	2,465	130	- 5.01%	12,912	32
09:08	2,490	105	- 4.05%	11,712	29
09:07	2,470	125	- 4.82%	7,774	20
09:06	2,475	120	- 4.62%	7,123	18
09:05	2,495	100	- 3.85%	7,066	18
09:04	2,490	105	- 4.05%	7,053	18
09:03	2,495	100	- 3.85%	6,739	17
09:02	2,530	65	- 2.51%	6,292	16