시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,540	55	- 2.12%	14,548	36
09:31	2,535	60	- 2.31%	14,533	36
09:30	2,510	85	- 3.28%	14,521	36
09:25	2,500	95	- 3.66%	14,511	36
09:24	2,500	95	- 3.66%	14,491	36
09:18	2,510	85	- 3.28%	14,479	36
09:17	2,515	80	- 3.08%	14,279	36
09:14	2,550	45	- 1.73%	14,056	35
09:13	2,510	85	- 3.28%	13,956	35
09:12	2,510	85	- 3.28%	13,893	35