시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,495	100	- 3.85%	18,358	46
09:44	2,490	105	- 4.05%	18,357	46
09:43	2,490	105	- 4.05%	18,354	46
09:42	2,510	85	- 3.28%	18,254	46
09:40	2,500	95	- 3.66%	18,234	46
09:37	2,485	110	- 4.24%	17,634	44
09:36	2,500	95	- 3.66%	17,584	44
09:35	2,515	80	- 3.08%	14,584	37
09:34	2,540	55	- 2.12%	14,578	37
09:33	2,515	80	- 3.08%	14,572	37