시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,495	100	- 3.85%	20,995	53
10:01	2,510	85	- 3.28%	20,505	51
09:59	2,495	100	- 3.85%	20,502	51
09:56	2,515	80	- 3.08%	18,984	48
09:55	2,515	80	- 3.08%	18,979	48
09:54	2,520	75	- 2.89%	18,884	47
09:53	2,535	60	- 2.31%	18,683	47
09:52	2,525	70	- 2.70%	18,598	47
09:50	2,505	90	- 3.47%	18,591	47
09:47	2,495	100	- 3.85%	18,360	46