시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,530	65	- 2.51%	24,233	61
10:15	2,530	65	- 2.51%	24,192	61
10:14	2,530	65	- 2.51%	24,190	61
10:13	2,530	65	- 2.51%	24,114	60
10:12	2,530	65	- 2.51%	24,042	60
10:11	2,520	75	- 2.89%	24,031	60
10:10	2,515	80	- 3.08%	23,004	58
10:06	2,515	80	- 3.08%	22,564	57
10:05	2,495	100	- 3.85%	21,062	53
10:04	2,500	95	- 3.66%	21,014	53