시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,515	80	- 3.08%	27,191	68
10:33	2,515	80	- 3.08%	27,190	68
10:32	2,495	100	- 3.85%	27,189	68
10:31	2,495	100	- 3.85%	26,982	68
10:29	2,495	100	- 3.85%	26,972	68
10:26	2,480	115	- 4.43%	26,929	67
10:25	2,485	110	- 4.24%	26,792	67
10:24	2,495	100	- 3.85%	25,161	63
10:21	2,500	95	- 3.66%	24,781	62
10:20	2,520	75	- 2.89%	24,627	62