시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,480	115	- 4.43%	30,648	77
10:51	2,485	110	- 4.24%	29,423	74
10:50	2,480	115	- 4.43%	29,301	73
10:48	2,490	105	- 4.05%	29,086	73
10:47	2,490	105	- 4.05%	28,779	72
10:44	2,490	105	- 4.05%	28,777	72
10:42	2,485	110	- 4.24%	28,667	72
10:39	2,500	95	- 3.66%	27,237	68
10:38	2,505	90	- 3.47%	27,215	68
10:35	2,510	85	- 3.28%	27,193	68