시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,485	110	- 4.24%	32,562	81
11:06	2,490	105	- 4.05%	32,561	81
11:05	2,475	120	- 4.62%	32,130	80
11:04	2,475	120	- 4.62%	31,467	79
11:03	2,470	125	- 4.82%	31,466	79
10:58	2,470	125	- 4.82%	31,327	78
10:57	2,470	125	- 4.82%	31,321	78
10:55	2,475	120	- 4.62%	31,101	78
10:54	2,475	120	- 4.62%	30,941	77
10:53	2,475	120	- 4.62%	30,938	77