시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,495	100	- 3.85%	33,821	85
11:39	2,490	105	- 4.05%	33,817	85
11:34	2,495	100	- 3.85%	33,798	85
11:33	2,490	105	- 4.05%	33,783	84
11:32	2,490	105	- 4.05%	33,771	84
11:31	2,500	95	- 3.66%	33,570	84
11:27	2,500	95	- 3.66%	33,270	83
11:25	2,500	95	- 3.66%	32,798	82
11:13	2,490	105	- 4.05%	32,795	82
11:08	2,485	110	- 4.24%	32,565	81