시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,605	10	+ 0.39%	57,983	146
15:19	2,595	0	0.00%	57,550	145
15:18	2,580	15	- 0.58%	57,541	145
15:17	2,590	5	- 0.19%	57,315	144
15:14	2,590	5	- 0.19%	57,309	144
15:12	2,590	5	- 0.19%	56,807	143
15:11	2,595	0	0.00%	54,807	138
15:10	2,590	5	- 0.19%	54,667	137
15:09	2,590	5	- 0.19%	54,598	137
15:08	2,590	5	- 0.19%	54,593	137