시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,015	35	- 1.15%	6,137	19
12:21	3,035	15	- 0.49%	6,064	18
12:15	3,035	15	- 0.49%	6,061	18
12:09	3,035	15	- 0.49%	6,058	18
12:08	3,015	35	- 1.15%	6,055	18
12:06	3,020	30	- 0.98%	5,785	18
12:03	3,040	10	- 0.33%	5,781	18
11:58	3,040	10	- 0.33%	5,776	18
11:56	3,040	10	- 0.33%	5,769	17
11:53	3,040	10	- 0.33%	5,766	17