시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,040	10	- 0.33%	7,260	22
12:48	3,040	10	- 0.33%	7,250	22
12:47	3,040	10	- 0.33%	7,247	22
12:43	3,040	10	- 0.33%	7,234	22
12:42	3,040	10	- 0.33%	7,226	22
12:38	3,035	15	- 0.49%	7,185	22
12:35	3,035	15	- 0.49%	7,170	22
12:33	3,040	10	- 0.33%	7,167	22
12:28	3,040	10	- 0.33%	7,160	22
12:27	3,035	15	- 0.49%	7,137	22