시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,040	10	- 0.33%	7,318	22
13:09	3,040	10	- 0.33%	7,306	22
13:07	3,040	10	- 0.33%	7,304	22
13:06	3,040	10	- 0.33%	7,301	22
13:04	3,025	25	- 0.82%	7,295	22
13:03	3,025	25	- 0.82%	7,294	22
13:01	3,040	10	- 0.33%	7,285	22
12:59	3,040	10	- 0.33%	7,282	22
12:56	3,030	20	- 0.66%	7,267	22
12:54	3,040	10	- 0.33%	7,263	22