시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,040	10	- 0.33%	7,421	22
13:35	3,040	10	- 0.33%	7,417	22
13:34	3,040	10	- 0.33%	7,416	22
13:33	3,040	10	- 0.33%	7,414	22
13:32	3,040	10	- 0.33%	7,406	22
13:28	3,040	10	- 0.33%	7,402	22
13:26	3,040	10	- 0.33%	7,362	22
13:23	3,040	10	- 0.33%	7,359	22
13:20	3,040	10	- 0.33%	7,350	22
13:17	3,040	10	- 0.33%	7,332	22