시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,040	10	- 0.33%	7,644	23
13:54	3,040	10	- 0.33%	7,563	23
13:53	3,040	10	- 0.33%	7,559	23
13:52	3,040	10	- 0.33%	7,557	23
13:50	3,030	20	- 0.66%	7,555	23
13:49	3,030	20	- 0.66%	7,553	23
13:48	3,030	20	- 0.66%	7,548	23
13:47	3,040	10	- 0.33%	7,538	23
13:44	3,040	10	- 0.33%	7,534	23
13:41	3,035	15	- 0.49%	7,443	23