| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,025 | 25 | - 0.82% | 7,900 | 24 |
| 14:19 | 3,030 | 20 | - 0.66% | 7,860 | 24 |
| 14:15 | 3,035 | 15 | - 0.49% | 7,807 | 24 |
| 14:14 | 3,035 | 15 | - 0.49% | 7,803 | 24 |
| 14:13 | 3,035 | 15 | - 0.49% | 7,802 | 24 |
| 14:08 | 3,035 | 15 | - 0.49% | 7,801 | 24 |
| 14:07 | 3,035 | 15 | - 0.49% | 7,797 | 24 |
| 14:04 | 3,040 | 10 | - 0.33% | 7,794 | 24 |
| 14:02 | 3,040 | 10 | - 0.33% | 7,793 | 24 |
| 13:57 | 3,030 | 20 | - 0.66% | 7,789 | 24 |