| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:44 | 3,035 | 15 | - 0.49% | 8,718 | 26 |
| 14:43 | 3,045 | 5 | - 0.16% | 8,646 | 26 |
| 14:42 | 3,045 | 5 | - 0.16% | 8,619 | 26 |
| 14:41 | 3,040 | 10 | - 0.33% | 8,196 | 25 |
| 14:37 | 3,035 | 15 | - 0.49% | 8,076 | 24 |
| 14:33 | 3,035 | 15 | - 0.49% | 8,072 | 24 |
| 14:30 | 3,035 | 15 | - 0.49% | 8,071 | 24 |
| 14:26 | 3,010 | 40 | - 1.31% | 8,067 | 24 |
| 14:23 | 3,035 | 15 | - 0.49% | 8,038 | 24 |
| 14:21 | 3,035 | 15 | - 0.49% | 8,032 | 24 |