시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,045	5	- 0.16%	9,131	28
15:04	3,045	5	- 0.16%	9,127	28
15:03	3,045	5	- 0.16%	9,124	28
15:02	3,045	5	- 0.16%	9,087	28
14:59	3,040	10	- 0.33%	8,795	27
14:56	3,045	5	- 0.16%	8,778	27
14:54	3,045	5	- 0.16%	8,739	26
14:53	3,045	5	- 0.16%	8,738	26
14:50	3,045	5	- 0.16%	8,726	26
14:47	3,030	20	- 0.66%	8,722	26