시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,040	10	- 0.33%	219	1
09:28	3,050	0	0.00%	205	1
09:26	3,055	5	+ 0.16%	204	1
09:24	3,055	5	+ 0.16%	188	1
09:21	3,055	5	+ 0.16%	164	1
09:19	3,075	25	+ 0.82%	162	0
09:17	3,075	25	+ 0.82%	161	0
09:15	3,075	25	+ 0.82%	159	0
09:07	3,095	45	+ 1.48%	108	0
09:06	3,070	20	+ 0.66%	100	0