시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,005	45	- 1.48%	2,296	7
09:44	3,005	45	- 1.48%	2,012	6
09:43	3,060	10	+ 0.33%	1,497	5
09:42	3,060	10	+ 0.33%	922	3
09:41	3,075	25	+ 0.82%	896	3
09:39	3,095	45	+ 1.48%	826	3
09:38	3,030	20	- 0.66%	311	1
09:32	3,010	40	- 1.31%	301	1
09:31	3,010	40	- 1.31%	255	1
09:30	3,030	20	- 0.66%	229	1