시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,045	5	- 0.16%	3,625	11
10:04	3,040	10	- 0.33%	3,624	11
10:03	3,045	5	- 0.16%	3,597	11
10:02	3,045	5	- 0.16%	3,596	11
10:00	3,045	5	- 0.16%	3,595	11
09:58	3,050	0	0.00%	3,593	11
09:57	3,005	45	- 1.48%	3,555	11
09:56	3,010	40	- 1.31%	2,655	8
09:55	3,065	15	+ 0.49%	2,344	7
09:52	3,085	35	+ 1.15%	2,303	7