시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,990	60	- 1.97%	5,330	16
10:21	2,995	55	- 1.80%	5,195	16
10:20	3,040	10	- 0.33%	5,065	15
10:19	3,025	25	- 0.82%	5,013	15
10:16	3,005	45	- 1.48%	5,006	15
10:14	3,020	30	- 0.98%	4,506	14
10:13	3,045	5	- 0.16%	4,481	14
10:10	3,035	15	- 0.49%	3,691	11
10:08	3,045	5	- 0.16%	3,650	11
10:06	3,030	20	- 0.66%	3,649	11