시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,020	30	- 0.98%	5,520	17
10:48	3,030	20	- 0.66%	5,505	17
10:46	3,025	25	- 0.82%	5,498	17
10:45	3,025	25	- 0.82%	5,488	17
10:44	3,020	30	- 0.98%	5,483	17
10:40	3,015	35	- 1.15%	5,456	17
10:35	3,015	35	- 1.15%	5,451	17
10:32	2,990	60	- 1.97%	5,439	16
10:30	3,020	30	- 0.98%	5,358	16
10:25	3,020	30	- 0.98%	5,351	16