시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,040	10	- 0.33%	5,678	17
11:18	3,040	10	- 0.33%	5,673	17
11:13	3,040	10	- 0.33%	5,669	17
11:09	3,035	15	- 0.49%	5,653	17
11:08	3,030	20	- 0.66%	5,593	17
11:03	3,030	20	- 0.66%	5,589	17
11:02	3,040	10	- 0.33%	5,558	17
10:56	3,045	5	- 0.16%	5,553	17
10:54	3,045	5	- 0.16%	5,547	17
10:50	3,045	5	- 0.16%	5,526	17