시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,040	10	- 0.33%	5,759	17
11:50	3,035	15	- 0.49%	5,758	17
11:48	3,035	15	- 0.49%	5,756	17
11:44	3,035	15	- 0.49%	5,753	17
11:41	3,010	40	- 1.31%	5,752	17
11:36	3,035	15	- 0.49%	5,738	17
11:35	3,035	15	- 0.49%	5,735	17
11:34	3,010	40	- 1.31%	5,729	17
11:33	3,010	40	- 1.31%	5,724	17
11:30	3,040	10	- 0.33%	5,682	17