시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,010	40	- 1.31%	9,715	29
15:19	3,040	10	- 0.33%	9,543	29
15:18	3,040	10	- 0.33%	9,537	29
15:17	3,040	10	- 0.33%	9,529	29
15:16	3,040	10	- 0.33%	9,525	29
15:15	3,040	10	- 0.33%	9,520	29
15:14	3,040	10	- 0.33%	9,512	29
15:13	3,045	5	- 0.16%	9,144	28
15:12	3,045	5	- 0.16%	9,138	28
15:09	3,045	5	- 0.16%	9,134	28