시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,835	40	- 1.03%	146,962	562
13:30	3,835	40	- 1.03%	146,961	562
13:27	3,840	35	- 0.90%	146,957	562
13:26	3,840	35	- 0.90%	146,950	562
13:24	3,835	40	- 1.03%	145,911	558
13:23	3,820	55	- 1.42%	145,901	558
13:22	3,840	35	- 0.90%	144,744	553
13:21	3,840	35	- 0.90%	144,743	553
13:18	3,840	35	- 0.90%	143,868	550
13:17	3,845	30	- 0.77%	143,739	550