시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,795	80	- 2.07%	149,621	572
13:45	3,800	75	- 1.94%	149,012	570
13:44	3,825	50	- 1.29%	148,387	567
13:42	3,820	55	- 1.42%	148,386	567
13:41	3,835	40	- 1.03%	147,265	563
13:40	3,830	45	- 1.16%	147,215	563
13:39	3,835	40	- 1.03%	147,165	563
13:38	3,835	40	- 1.03%	147,114	562
13:35	3,835	40	- 1.03%	147,094	562
13:34	3,830	45	- 1.16%	147,093	562