시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,815	60	- 1.55%	152,079	581
14:00	3,820	55	- 1.42%	151,907	581
13:59	3,820	55	- 1.42%	151,594	579
13:58	3,805	70	- 1.81%	151,593	579
13:56	3,820	55	- 1.42%	151,592	579
13:55	3,805	70	- 1.81%	151,199	578
13:52	3,805	70	- 1.81%	151,184	578
13:51	3,805	70	- 1.81%	150,783	576
13:48	3,805	70	- 1.81%	150,692	576
13:47	3,795	80	- 2.07%	150,147	574