시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,875	0	0.00%	157,853	604
14:12	3,870	5	- 0.13%	157,844	603
14:11	3,875	0	0.00%	157,838	603
14:10	3,855	20	- 0.52%	156,465	598
14:09	3,855	20	- 0.52%	155,949	596
14:08	3,850	25	- 0.65%	154,978	592
14:07	3,845	30	- 0.77%	154,905	592
14:06	3,835	40	- 1.03%	152,617	583
14:05	3,815	60	- 1.55%	152,097	581
14:03	3,820	55	- 1.42%	152,080	581