시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,885	10	+ 0.26%	162,194	620
14:24	3,900	25	+ 0.65%	161,952	619
14:23	3,895	20	+ 0.52%	161,925	619
14:22	3,895	20	+ 0.52%	161,861	619
14:20	3,895	20	+ 0.52%	161,555	618
14:19	3,900	25	+ 0.65%	161,553	618
14:18	3,890	15	+ 0.39%	160,947	616
14:17	3,885	10	+ 0.26%	158,582	606
14:16	3,880	5	+ 0.13%	158,229	605
14:15	3,880	5	+ 0.13%	157,985	604