시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,870	5	- 0.13%	167,785	642
14:39	3,870	5	- 0.13%	167,656	642
14:38	3,860	15	- 0.39%	165,339	633
14:36	3,870	5	- 0.13%	165,337	633
14:34	3,870	5	- 0.13%	165,300	632
14:33	3,870	5	- 0.13%	165,251	632
14:30	3,875	0	0.00%	165,027	631
14:29	3,885	10	+ 0.26%	162,982	623
14:28	3,885	10	+ 0.26%	162,972	623
14:27	3,895	20	+ 0.52%	162,195	620