시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,825	50	- 1.29%	18,632	71
09:05	3,805	70	- 1.81%	16,558	63
09:04	3,840	35	- 0.90%	16,312	62
09:03	3,800	75	- 1.94%	13,911	53
09:02	3,845	30	- 0.77%	10,180	39
09:01	3,850	25	- 0.65%	9,294	36
09:00	3,760	115	- 2.97%	7,475	29