시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,875	0	0.00%	169,588	649
14:51	3,880	5	+ 0.13%	169,584	649
14:49	3,880	5	+ 0.13%	169,577	649
14:48	3,855	20	- 0.52%	168,885	646
14:47	3,865	10	- 0.26%	168,800	646
14:46	3,870	5	- 0.13%	168,798	646
14:45	3,870	5	- 0.13%	168,797	646
14:44	3,855	20	- 0.52%	168,796	646
14:43	3,880	5	+ 0.13%	168,792	646
14:42	3,875	0	0.00%	168,761	646