시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,860	15	- 0.39%	25,564	98
09:15	3,860	15	- 0.39%	25,532	98
09:14	3,865	10	- 0.26%	25,322	97
09:13	3,865	10	- 0.26%	25,284	97
09:12	3,845	30	- 0.77%	24,773	95
09:11	3,845	30	- 0.77%	23,936	91
09:10	3,795	80	- 2.07%	23,175	89
09:09	3,820	55	- 1.42%	20,719	79
09:08	3,815	60	- 1.55%	20,048	77
09:07	3,800	75	- 1.94%	18,789	72