시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,890	15	+ 0.39%	29,014	111
09:25	3,890	15	+ 0.39%	28,724	110
09:24	3,885	10	+ 0.26%	28,440	109
09:23	3,885	10	+ 0.26%	27,565	105
09:22	3,885	10	+ 0.26%	27,495	105
09:21	3,880	5	+ 0.13%	27,102	104
09:20	3,875	0	0.00%	26,986	103
09:19	3,880	5	+ 0.13%	26,451	101
09:18	3,885	10	+ 0.26%	26,389	101
09:17	3,875	0	0.00%	25,947	99