시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,890	15	+ 0.39%	34,113	131
09:35	3,890	15	+ 0.39%	33,751	130
09:34	3,900	25	+ 0.65%	31,619	121
09:33	3,910	35	+ 0.90%	31,517	121
09:32	3,900	25	+ 0.65%	31,406	120
09:31	3,895	20	+ 0.52%	31,184	120
09:30	3,905	30	+ 0.77%	30,429	117
09:29	3,900	25	+ 0.65%	30,096	115
09:28	3,890	15	+ 0.39%	29,619	113
09:27	3,890	15	+ 0.39%	29,073	111