시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,900	25	+ 0.65%	42,959	165
09:46	3,870	5	- 0.13%	41,207	158
09:45	3,855	20	- 0.52%	39,903	153
09:44	3,855	20	- 0.52%	39,136	150
09:42	3,875	0	0.00%	38,769	149
09:41	3,875	0	0.00%	38,035	146
09:40	3,875	0	0.00%	37,701	145
09:39	3,855	20	- 0.52%	37,629	145
09:38	3,885	10	+ 0.26%	37,278	143
09:37	3,885	10	+ 0.26%	36,266	139