시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,825	50	- 1.29%	47,737	183
09:58	3,845	30	- 0.77%	44,617	172
09:56	3,865	10	- 0.26%	44,479	171
09:55	3,865	10	- 0.26%	44,377	171
09:54	3,865	10	- 0.26%	43,933	169
09:53	3,865	10	- 0.26%	43,928	169
09:52	3,865	10	- 0.26%	43,921	169
09:51	3,870	5	- 0.13%	43,522	167
09:49	3,880	5	+ 0.13%	43,028	165
09:48	3,890	15	+ 0.39%	42,971	165