시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,840	35	- 0.90%	53,395	205
10:08	3,840	35	- 0.90%	53,392	205
10:07	3,840	35	- 0.90%	51,786	199
10:06	3,835	40	- 1.03%	51,229	197
10:05	3,835	40	- 1.03%	48,789	187
10:04	3,835	40	- 1.03%	48,373	186
10:03	3,840	35	- 0.90%	48,367	186
10:02	3,815	60	- 1.55%	48,344	186
10:01	3,845	30	- 0.77%	48,018	185
10:00	3,815	60	- 1.55%	47,892	184