시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,850	25	- 0.65%	56,422	217
10:18	3,850	25	- 0.65%	56,420	217
10:17	3,850	25	- 0.65%	56,365	217
10:16	3,880	5	+ 0.13%	55,756	214
10:15	3,880	5	+ 0.13%	55,696	214
10:14	3,895	20	+ 0.52%	54,789	210
10:13	3,895	20	+ 0.52%	54,677	210
10:12	3,870	5	- 0.13%	54,674	210
10:11	3,880	5	+ 0.13%	54,270	208
10:10	3,840	35	- 0.90%	53,473	205