시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,810	65	- 1.68%	73,415	282
10:29	3,835	40	- 1.03%	72,915	280
10:28	3,820	55	- 1.42%	72,647	279
10:27	3,800	75	- 1.94%	72,304	277
10:26	3,835	40	- 1.03%	61,379	236
10:25	3,880	5	+ 0.13%	61,378	236
10:24	3,825	50	- 1.29%	61,346	236
10:23	3,825	50	- 1.29%	61,296	235
10:22	3,830	45	- 1.16%	57,387	220
10:21	3,840	35	- 0.90%	56,954	219