시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,835	40	- 1.03%	75,423	289
10:39	3,835	40	- 1.03%	75,383	289
10:38	3,840	35	- 0.90%	75,329	289
10:37	3,820	55	- 1.42%	75,328	289
10:36	3,815	60	- 1.55%	73,753	283
10:35	3,800	75	- 1.94%	73,581	282
10:34	3,820	55	- 1.42%	73,473	282
10:33	3,820	55	- 1.42%	73,442	282
10:32	3,830	45	- 1.16%	73,420	282
10:31	3,830	45	- 1.16%	73,416	282