시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,815	60	- 1.55%	88,087	337
10:50	3,805	70	- 1.81%	84,968	325
10:49	3,805	70	- 1.81%	84,890	325
10:48	3,800	75	- 1.94%	84,889	325
10:47	3,800	75	- 1.94%	84,856	325
10:46	3,800	75	- 1.94%	84,855	325
10:45	3,800	75	- 1.94%	84,746	325
10:44	3,780	95	- 2.45%	79,799	306
10:43	3,785	90	- 2.32%	78,970	303
10:42	3,835	40	- 1.03%	75,774	291