시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,845	30	- 0.77%	173,651	665
15:09	3,865	10	- 0.26%	173,621	665
15:08	3,865	10	- 0.26%	171,790	657
15:07	3,850	25	- 0.65%	170,949	654
15:05	3,865	10	- 0.26%	170,781	654
15:02	3,855	20	- 0.52%	170,778	654
15:01	3,855	20	- 0.52%	170,378	652
14:57	3,870	5	- 0.13%	170,160	651
14:54	3,850	25	- 0.65%	170,145	651
14:53	3,850	25	- 0.65%	170,144	651