시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,800	75	- 1.94%	95,333	365
11:02	3,800	75	- 1.94%	94,276	361
11:01	3,785	90	- 2.32%	93,314	357
10:59	3,815	60	- 1.55%	91,183	349
10:58	3,795	80	- 2.07%	91,031	349
10:56	3,820	55	- 1.42%	90,412	346
10:55	3,820	55	- 1.42%	89,813	344
10:54	3,800	75	- 1.94%	89,812	344
10:53	3,825	50	- 1.29%	88,214	338
10:52	3,825	50	- 1.29%	88,201	338