시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,845	30	- 0.77%	105,896	405
11:12	3,845	30	- 0.77%	105,895	405
11:11	3,845	30	- 0.77%	105,765	405
11:10	3,840	35	- 0.90%	105,591	404
11:09	3,840	35	- 0.90%	105,328	403
11:08	3,850	25	- 0.65%	105,140	403
11:07	3,845	30	- 0.77%	104,610	400
11:06	3,800	75	- 1.94%	96,571	370
11:05	3,795	80	- 2.07%	96,340	369
11:04	3,800	75	- 1.94%	96,335	369