시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,835	40	- 1.03%	109,395	419
11:25	3,815	60	- 1.55%	109,394	419
11:24	3,825	50	- 1.29%	107,586	412
11:23	3,810	65	- 1.68%	107,581	412
11:22	3,830	45	- 1.16%	106,581	408
11:21	3,825	50	- 1.29%	106,580	408
11:20	3,835	40	- 1.03%	106,240	407
11:16	3,850	25	- 0.65%	105,941	406
11:15	3,855	20	- 0.52%	105,938	406
11:14	3,855	20	- 0.52%	105,935	406